| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 104.53 | -2.38 % | 1 551 472 | 107.25 | 107.25 | 102.61 |
| 21/09/2026 | 117.43 | +12.35 % | 2 076 952 | 106.04 | 117.58 | 105.53 |
| 22/09/2026 | 118.37 | +0.82 % | 2 233 588 | 117.87 | 122.79 | 116.10 |
| 23/09/2026 | 118.41 | +0.05 % | 1 849 346 | 117.33 | 119.48 | 113.76 |
| 24/09/2026 | 110.41 | -6.78 % | 1 764 776 | 118.00 | 118.00 | 110.32 |
