Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/04/2024 | 324.67 | -0.96 % | 222 133 | 328.36 | 331.64 | 319.55 |
12/04/2024 | 315.04 | -3.03 % | 265 955 | 319.89 | 323.97 | 311.40 |
15/04/2024 | 304.60 | -3.29 % | 184 981 | 319.62 | 319.81 | 302.95 |
16/04/2024 | 305.11 | +0.12 % | 178 843 | 302.28 | 308.91 | 297.64 |
17/04/2024 | 300.14 | -1.63 % | 224 669 | 307.52 | 307.52 | 296.90 |