| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 149.39 | +3.43 % | 335 181 | 143.92 | 149.78 | 142.75 |
| 16/10/2026 | 147.24 | -1.41 % | 340 555 | 150.37 | 152.27 | 146.14 |
| 19/10/2026 | 148.97 | +1.13 % | 291 531 | 147.36 | 149.88 | 145.40 |
| 20/10/2026 | 150.52 | +1.02 % | 364 441 | 148.60 | 150.65 | 147.86 |
| 21/10/2026 | 151.46 | +0.64 % | 149 526 | 150.73 | 153.30 | 150.26 |
