| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.87 | -2.9 % | 247 302 | 172.40 | 173.17 | 169.30 |
| 02/06/2026 | 166.65 | -1.84 % | 212 745 | 170.02 | 173.20 | 165.99 |
| 03/06/2026 | 161.65 | -3.03 % | 323 123 | 166.27 | 167.12 | 160.70 |
| 04/06/2026 | 168.20 | +4.01 % | 263 467 | 164.16 | 168.40 | 164.07 |
| 05/06/2026 | 167.60 | -0.41 % | 99 444 | 168.29 | 170.50 | 166.40 |
