| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 159.76 | +1.38 % | 264 209 | 155.36 | 160.38 | 154.51 |
| 01/09/2026 | 155.05 | -2.97 % | 168 287 | 159.04 | 159.33 | 154.16 |
| 02/09/2026 | 159.09 | +2.67 % | 203 529 | 155.50 | 160.85 | 155.50 |
| 03/09/2026 | 159.82 | +0.42 % | 211 229 | 159.31 | 162.08 | 155.84 |
| 04/09/2026 | 158.59 | -0.79 % | 170 622 | 157.69 | 160.50 | 155.49 |
