| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 181.23 | +1.55 % | 173 237 | 178.23 | 184.60 | 178.23 |
| 16/07/2026 | 178.42 | -1.57 % | 246 491 | 181.25 | 182.26 | 176.32 |
| 17/07/2026 | 176.65 | -0.99 % | 290 043 | 176.19 | 181.17 | 174.93 |
| 20/07/2026 | 174.92 | -1.04 % | 222 831 | 177.08 | 177.73 | 174.05 |
| 21/07/2026 | 177.52 | +1.41 % | 162 184 | 175.52 | 179.30 | 174.42 |
