| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.23 | +9.61 % | 4 626 706 | 2.08 | 2.23 | 2.08 |
| 20/08/2026 | 2.10 | -6.05 % | 3 068 661 | 2.19 | 2.21 | 2.07 |
| 21/08/2026 | 2.09 | -0.71 % | 3 019 853 | 2.12 | 2.15 | 2.06 |
| 24/08/2026 | 2.03 | -2.87 % | 3 456 310 | 2.11 | 2.11 | 2.00 |
| 25/08/2026 | 2.17 | +6.65 % | 4 707 277 | 2.05 | 2.21 | 2.05 |
