| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 372.59 | -1.02 % | 5 783 803 | 372.58 | 374.60 | 369.71 |
| 02/06/2026 | 358.39 | -3.81 % | 16 564 950 | 363.16 | 369.79 | 355.00 |
| 03/06/2026 | 355.86 | -0.71 % | 14 168 947 | 358.34 | 362.50 | 354.40 |
| 04/06/2026 | 369.35 | +3.84 % | 12 692 470 | 355.44 | 369.86 | 354.80 |
| 05/06/2026 | 366.05 | -0.87 % | 8 915 880 | 363.38 | 369.20 | 361.63 |
