| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 370.20 | +3.6 % | 9 236 229 | 356.01 | 372.14 | 355.67 |
| 16/07/2026 | 353.81 | -4.43 % | 12 921 360 | 372.17 | 374.31 | 351.67 |
| 17/07/2026 | 346.17 | -2.16 % | 9 283 874 | 345.77 | 348.07 | 341.14 |
| 20/07/2026 | 351.51 | +1.56 % | 6 158 481 | 350.17 | 359.49 | 350.01 |
| 21/07/2026 | 346.14 | -1.49 % | 5 978 615 | 350.56 | 350.74 | 346.01 |
