| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 344.86 | +0.35 % | 5 241 195 | 340.53 | 348.37 | 336.82 |
| 16/10/2026 | 336.88 | -2.33 % | 5 311 716 | 344.30 | 346.60 | 335.50 |
| 19/10/2026 | 340.23 | +0.99 % | 5 017 321 | 340.13 | 342.52 | 338.25 |
| 20/10/2026 | 336.40 | -1.11 % | 5 328 223 | 339.72 | 341.00 | 334.60 |
| 21/10/2026 | 328.11 | -2.46 % | 3 755 184 | 333.32 | 333.75 | 326.26 |
