| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 335.41 | -2.18 % | 7 533 431 | 340.02 | 340.63 | 333.44 |
| 01/09/2026 | 331.80 | -1.08 % | 6 357 401 | 332.25 | 333.95 | 329.29 |
| 02/09/2026 | 333.78 | +0.53 % | 8 022 240 | 330.77 | 336.40 | 329.55 |
| 03/09/2026 | 339.11 | +1.6 % | 5 531 676 | 336.51 | 340.85 | 336.35 |
| 04/09/2026 | 335.25 | -1.13 % | 5 933 169 | 339.18 | 340.10 | 333.75 |
