Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/04/2024 | 155.43 | +0.67 % | 12 263 228 | 155.62 | 157.08 | 154.58 |
18/04/2024 | 155.97 | +0.32 % | 13 349 777 | 155.34 | 156.94 | 154.62 |
19/04/2024 | 154.11 | -1.22 % | 18 335 469 | 156.20 | 156.36 | 152.30 |
22/04/2024 | 156.31 | +1.44 % | 13 585 058 | 154.31 | 157.64 | 154.06 |
23/04/2024 | 158.20 | +1.23 % | 11 357 551 | 156.96 | 158.97 | 156.28 |