| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 376.41 | -1.03 % | 7 636 891 | 376.52 | 378.56 | 373.54 |
| 02/06/2026 | 361.84 | -3.86 % | 18 836 793 | 366.59 | 373.54 | 358.45 |
| 03/06/2026 | 359.33 | -0.7 % | 17 727 119 | 362.03 | 366.44 | 358.10 |
| 04/06/2026 | 372.34 | +3.72 % | 16 035 132 | 358.90 | 373.25 | 358.21 |
| 05/06/2026 | 368.80 | -0.91 % | 13 974 565 | 366.34 | 372.07 | 364.12 |
