| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 349.22 | +0.45 % | 7 990 762 | 344.70 | 352.15 | 340.65 |
| 16/10/2026 | 340.59 | -2.47 % | 10 493 106 | 348.28 | 350.60 | 339.08 |
| 19/10/2026 | 344.32 | +1.1 % | 7 765 442 | 343.67 | 346.58 | 341.86 |
| 20/10/2026 | 340.31 | -1.12 % | 8 526 597 | 343.65 | 344.77 | 338.36 |
| 21/10/2026 | 332.41 | -2.31 % | 5 380 673 | 336.98 | 337.21 | 330.38 |
