| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 370.92 | +3.17 % | 13 517 931 | 357.97 | 373.65 | 357.77 |
| 16/07/2026 | 354.31 | -4.48 % | 22 236 901 | 373.06 | 375.27 | 352.30 |
| 17/07/2026 | 346.71 | -2.19 % | 10 461 563 | 346.00 | 348.52 | 341.38 |
| 20/07/2026 | 352.02 | +1.51 % | 10 843 036 | 350.88 | 359.67 | 350.52 |
| 21/07/2026 | 347.12 | -1.38 % | 9 942 401 | 351.32 | 351.32 | 347.00 |
