| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 254.96 | +3.02 % | 18 400 335 | 249.75 | 256.47 | 249.75 |
| 16/07/2026 | 249.90 | -1.98 % | 17 121 701 | 255.12 | 258.07 | 248.00 |
| 17/07/2026 | 247.22 | -1.07 % | 15 740 710 | 244.46 | 250.22 | 243.60 |
| 20/07/2026 | 250.10 | +1.16 % | 13 626 756 | 248.76 | 252.89 | 248.00 |
| 21/07/2026 | 247.50 | -1. % | 11 272 795 | 249.11 | 249.34 | 246.72 |
