| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 265.31 | -0.38 % | 16 231 358 | 267.94 | 269.30 | 262.07 |
| 27/05/2026 | 271.89 | +2.49 % | 15 976 038 | 266.15 | 272.41 | 265.70 |
| 28/05/2026 | 273.96 | +0.78 % | 16 808 730 | 272.27 | 274.50 | 267.44 |
| 29/05/2026 | 270.62 | -1.23 % | 14 152 531 | 271.29 | 274.71 | 269.66 |
| 01/06/2026 | 263.83 | -2.52 % | 7 052 622 | 266.29 | 266.49 | 262.31 |
