Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 182.52 | -0.33 % | 19 776 880 | 185.00 | 185.06 | 182.48 |
23/07/2024 | 186.39 | +2.1 % | 26 236 550 | 184.10 | 189.39 | 183.59 |
24/07/2024 | 180.81 | -3. % | 22 512 950 | 183.20 | 185.45 | 180.45 |
25/07/2024 | 179.87 | -0.53 % | 24 109 453 | 182.91 | 183.90 | 176.80 |
26/07/2024 | 182.55 | +1.5 % | 16 686 594 | 180.39 | 183.19 | 180.25 |