| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 259.99 | -2.42 % | 19 642 173 | 263.83 | 264.26 | 257.12 |
| 01/09/2026 | 254.92 | -1.87 % | 16 517 703 | 254.83 | 255.82 | 251.94 |
| 02/09/2026 | 254.98 | +0.02 % | 9 999 936 | 254.26 | 256.24 | 253.40 |
| 03/09/2026 | 258.96 | +1.56 % | 10 190 127 | 256.20 | 259.50 | 256.00 |
| 04/09/2026 | 258.56 | -0.13 % | 11 558 674 | 259.07 | 261.12 | 255.29 |
