| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 254.72 | +0.25 % | 12 123 028 | 250.89 | 255.60 | 248.65 |
| 16/10/2026 | 249.95 | -1.89 % | 13 868 761 | 255.10 | 255.54 | 248.60 |
| 19/10/2026 | 262.46 | +4.98 % | 24 603 095 | 255.25 | 263.72 | 255.24 |
| 20/10/2026 | 262.74 | +0.11 % | 13 863 536 | 264.08 | 265.31 | 260.42 |
| 21/10/2026 | 261.60 | -0.39 % | 4 938 599 | 262.71 | 263.07 | 259.29 |
