Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 174.59 | -2.58 % | 29 767 333 | 178.74 | 179.00 | 173.44 |
22/04/2024 | 177.22 | +1.48 % | 19 710 124 | 176.94 | 178.87 | 174.56 |
23/04/2024 | 179.52 | +1.29 % | 21 978 971 | 178.08 | 179.93 | 175.98 |
24/04/2024 | 176.50 | -1.69 % | 18 783 413 | 179.94 | 180.32 | 176.18 |
25/04/2024 | 170.82 | -3.27 % | 12 282 382 | 169.68 | 171.91 | 166.33 |