| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.62 | -0.32 % | 156 039 167 | 15.68 | 16.00 | 15.45 |
| 16/07/2026 | 15.60 | -0.19 % | 166 047 018 | 15.37 | 16.08 | 15.29 |
| 17/07/2026 | 14.98 | -3.97 % | 155 786 915 | 15.22 | 15.34 | 14.95 |
| 20/07/2026 | 15.14 | +1.07 % | 149 294 357 | 15.19 | 15.29 | 14.94 |
| 21/07/2026 | 15.27 | +0.86 % | 77 233 656 | 15.33 | 15.40 | 15.04 |
