Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 14.54 | +3.01 % | 22 741 937 | 14.28 | 14.68 | 14.18 |
23/04/2024 | 14.22 | -2.13 % | 33 674 509 | 13.96 | 14.44 | 13.88 |
24/04/2024 | 13.94 | -2.07 % | 34 010 927 | 14.22 | 14.33 | 13.82 |
25/04/2024 | 14.14 | +1.58 % | 47 148 497 | 14.21 | 14.28 | 13.45 |
26/04/2024 | 13.87 | -1.84 % | 31 164 456 | 14.07 | 14.09 | 13.64 |