| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.43 | -1.58 % | 58 125 195 | 13.37 | 13.50 | 13.27 |
| 01/09/2026 | 12.95 | -3.57 % | 51 192 186 | 13.20 | 13.39 | 12.94 |
| 02/09/2026 | 13.11 | +1.2 % | 41 063 592 | 13.20 | 13.36 | 13.05 |
| 03/09/2026 | 12.98 | -1.03 % | 42 680 612 | 13.11 | 13.21 | 12.93 |
| 04/09/2026 | 13.13 | +1.2 % | 62 537 304 | 12.96 | 13.21 | 12.95 |
