Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 262.68 | -0.53 % | 774 865 | 265.64 | 265.92 | 262.60 |
19/04/2024 | 269.00 | +2.38 % | 1 612 099 | 264.63 | 269.38 | 260.68 |
22/04/2024 | 272.00 | +1.14 % | 723 620 | 269.84 | 273.14 | 269.84 |
23/04/2024 | 273.64 | +0.64 % | 972 341 | 272.14 | 274.48 | 271.05 |
24/04/2024 | 273.17 | -0.14 % | 732 305 | 270.63 | 274.86 | 269.65 |