| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 442.19 | -0.37 % | 636 571 | 442.95 | 447.03 | 441.26 |
| 26/08/2026 | 440.30 | -0.44 % | 711 910 | 441.00 | 442.89 | 438.24 |
| 27/08/2026 | 436.93 | -0.77 % | 530 770 | 433.08 | 442.13 | 431.01 |
| 28/08/2026 | 432.37 | -1.06 % | 717 056 | 437.89 | 437.89 | 430.72 |
| 31/08/2026 | 431.07 | -0.31 % | 146 180 | 428.59 | 431.84 | 426.00 |
