| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 442.24 | -0.36 % | 931 350 | 443.84 | 447.03 | 441.26 |
| 26/08/2026 | 440.22 | -0.46 % | 722 958 | 441.00 | 442.89 | 438.24 |
| 27/08/2026 | 436.94 | -0.77 % | 527 089 | 433.09 | 442.13 | 431.01 |
| 28/08/2026 | 432.36 | -1.06 % | 729 323 | 435.59 | 435.59 | 430.72 |
| 31/08/2026 | 431.12 | -0.3 % | 82 552 | 428.59 | 431.84 | 426.00 |
