| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 434.06 | +1.87 % | 990 743 | 435.83 | 441.76 | 433.47 |
| 16/10/2026 | 432.70 | -0.31 % | 883 985 | 437.89 | 438.82 | 431.39 |
| 19/10/2026 | 424.95 | -1.74 % | 956 333 | 430.36 | 434.51 | 424.76 |
| 20/10/2026 | 438.94 | +3.29 % | 1 296 472 | 425.58 | 439.04 | 425.58 |
| 21/10/2026 | 437.11 | -0.42 % | 164 618 | 440.21 | 441.03 | 435.35 |
