| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 337.51 | +1.79 % | 840 056 | 330.00 | 337.63 | 329.09 |
| 22/05/2026 | 339.24 | +0.54 % | 493 709 | 340.26 | 343.66 | 338.40 |
| 26/05/2026 | 335.95 | -0.99 % | 566 366 | 340.56 | 342.44 | 335.20 |
| 27/05/2026 | 336.06 | +0.04 % | 1 084 543 | 339.52 | 341.37 | 335.99 |
