| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 43.72 | +4.84 % | 1 669 276 | 44.50 | 44.50 | 42.87 |
| 22/10/2026 | 39.08 | -10.64 % | 2 961 971 | 41.37 | 41.69 | 38.69 |
| 23/10/2026 | 39.29 | +0.61 % | 2 556 596 | 38.59 | 40.19 | 38.52 |
| 26/10/2026 | 36.80 | -6.36 % | 11 022 408 | 38.67 | 39.10 | 36.37 |
| 27/10/2026 | 39.17 | +6.4 % | 2 773 792 | 38.58 | 39.41 | 37.36 |
