| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 403.95 | +0.09 % | 2 643 637 | 395.59 | 409.81 | 394.18 |
| 16/10/2026 | 395.33 | -2.13 % | 1 303 918 | 400.17 | 410.41 | 394.79 |
| 19/10/2026 | 394.30 | -0.29 % | 1 277 654 | 404.60 | 406.83 | 390.78 |
| 20/10/2026 | 396.91 | +0.65 % | 819 644 | 390.98 | 402.96 | 387.80 |
| 21/10/2026 | 401.55 | +1.13 % | 330 640 | 397.05 | 403.94 | 395.06 |
