Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 203.92 | +0.96 % | 877 601 | 200.81 | 203.98 | 200.64 |
30/04/2024 | 200.51 | -1.66 % | 729 189 | 203.63 | 204.20 | 200.51 |
01/05/2024 | 193.86 | -3.36 % | 1 184 039 | 197.06 | 199.52 | 193.86 |
02/05/2024 | 196.55 | +1.37 % | 833 669 | 196.10 | 197.32 | 191.66 |
03/05/2024 | 199.61 | +1.59 % | 651 247 | 199.04 | 201.78 | 199.04 |