| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 362.01 | +0.06 % | 590 632 | 364.88 | 366.72 | 361.95 |
| 01/09/2026 | 354.51 | -2.11 % | 1 064 969 | 356.33 | 356.44 | 348.66 |
| 02/09/2026 | 355.71 | +0.34 % | 1 779 909 | 355.64 | 360.77 | 352.03 |
| 03/09/2026 | 356.62 | +0.26 % | 943 466 | 350.42 | 357.27 | 348.00 |
| 04/09/2026 | 362.10 | +1.57 % | 1 065 990 | 359.84 | 364.99 | 359.01 |
