| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 390.81 | -0.49 % | 1 165 276 | 397.35 | 400.69 | 383.28 |
| 16/07/2026 | 380.64 | -2.64 % | 1 176 550 | 380.01 | 386.06 | 377.65 |
| 17/07/2026 | 375.15 | -1.41 % | 1 404 894 | 369.50 | 379.78 | 366.84 |
| 20/07/2026 | 372.52 | -0.76 % | 977 110 | 382.10 | 382.10 | 372.03 |
| 21/07/2026 | 382.71 | +2.75 % | 1 216 684 | 387.91 | 388.00 | 377.70 |
