| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 402.69 | -2.7 % | 2 418 020 | 404.25 | 409.60 | 399.91 |
| 02/06/2026 | 423.05 | +5.06 % | 1 113 352 | 409.50 | 423.75 | 409.42 |
| 03/06/2026 | 437.77 | +3.44 % | 1 555 392 | 424.90 | 439.44 | 418.48 |
| 04/06/2026 | 428.76 | -2.04 % | 1 702 215 | 427.78 | 432.16 | 420.59 |
| 05/06/2026 | 401.33 | -6.4 % | 1 776 951 | 419.49 | 419.62 | 401.33 |
