| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 337.02 | -0.8 % | 13 436 537 | 341.08 | 341.77 | 335.60 |
| 24/09/2026 | 335.88 | -0.34 % | 11 105 989 | 336.72 | 338.91 | 334.30 |
| 25/09/2026 | 341.00 | +1.51 % | 13 557 277 | 336.04 | 341.67 | 334.53 |
| 28/09/2026 | 338.34 | -0.8 % | 13 039 972 | 340.37 | 342.99 | 338.04 |
| 29/09/2026 | 331.37 | -2.08 % | 12 933 523 | 336.97 | 337.09 | 330.55 |
