Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 165.84 | +0.51 % | 27 715 765 | 165.52 | 167.26 | 164.77 |
23/04/2024 | 166.82 | +0.59 % | 26 951 318 | 165.35 | 167.05 | 164.92 |
24/04/2024 | 169.02 | +1.27 % | 35 486 879 | 166.54 | 169.30 | 166.21 |
25/04/2024 | 169.90 | +0.52 % | 29 881 521 | 169.53 | 170.61 | 168.15 |
26/04/2024 | 171.08 | +0.7 % | 8 404 309 | 169.88 | 171.18 | 169.54 |