| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 296.81 | -0.4 % | 16 527 952 | 297.31 | 302.42 | 296.77 |
| 23/06/2026 | 294.22 | -0.94 % | 21 047 570 | 297.54 | 301.64 | 294.22 |
| 24/06/2026 | 293.17 | -0.38 % | 20 509 015 | 295.36 | 299.70 | 292.94 |
| 25/06/2026 | 275.15 | -6.12 % | 49 241 501 | 287.40 | 288.72 | 273.75 |
| 26/06/2026 | 281.45 | +2.29 % | 41 645 127 | 275.00 | 281.82 | 274.21 |
