Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 205.72 | -1.03 % | 1 761 294 | 211.90 | 214.46 | 204.27 |
16/04/2024 | 209.47 | +1.84 % | 1 532 530 | 206.34 | 210.38 | 205.75 |
17/04/2024 | 199.89 | -4.58 % | 3 826 785 | 206.09 | 207.00 | 198.10 |
18/04/2024 | 194.31 | -2.79 % | 2 781 975 | 197.47 | 198.42 | 193.60 |
19/04/2024 | 189.77 | -2.34 % | 3 753 122 | 194.26 | 194.69 | 188.16 |