| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 579.22 | -2.77 % | 3 419 458 | 610.38 | 611.51 | 557.16 |
| 16/07/2026 | 560.58 | -3.25 % | 3 216 332 | 562.54 | 591.09 | 557.27 |
| 17/07/2026 | 529.26 | -5.65 % | 4 403 107 | 532.40 | 551.18 | 513.22 |
| 20/07/2026 | 525.51 | -0.78 % | 2 652 465 | 545.63 | 554.99 | 523.09 |
| 21/07/2026 | 564.29 | +7.34 % | 2 995 731 | 564.95 | 572.50 | 552.07 |
