| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 162.25 | -0.78 % | 3 756 619 | 164.24 | 165.20 | 161.49 |
| 20/08/2025 | 160.94 | -0.79 % | 3 495 683 | 161.80 | 161.97 | 157.94 |
| 21/08/2025 | 159.84 | -0.7 % | 3 006 435 | 159.77 | 161.25 | 159.08 |
| 22/08/2025 | 162.44 | +1.63 % | 2 635 094 | 160.68 | 165.00 | 159.98 |
| 25/08/2025 | 161.97 | -0.32 % | 1 570 426 | 162.31 | 162.62 | 160.75 |
