| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 458.50 | -0.69 % | 1 957 885 | 462.41 | 465.90 | 453.91 |
| 01/09/2026 | 442.22 | -3.53 % | 3 227 676 | 450.72 | 451.45 | 438.83 |
| 02/09/2026 | 438.50 | -0.76 % | 2 400 606 | 443.50 | 443.50 | 433.57 |
| 03/09/2026 | 436.00 | -0.56 % | 2 351 296 | 432.42 | 437.14 | 426.18 |
| 04/09/2026 | 454.70 | +4.31 % | 2 632 437 | 452.50 | 460.20 | 443.88 |
