| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 458.31 | +1.83 % | 2 051 747 | 444.54 | 463.88 | 438.22 |
| 02/06/2026 | 490.07 | +6.96 % | 2 951 505 | 465.30 | 491.51 | 461.50 |
| 03/06/2026 | 500.87 | +2.21 % | 2 328 377 | 487.95 | 508.26 | 487.36 |
| 04/06/2026 | 501.87 | +0.22 % | 2 374 777 | 485.66 | 510.75 | 480.11 |
| 05/06/2026 | 452.91 | -9.72 % | 3 119 000 | 479.71 | 484.89 | 452.91 |
