| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 430.18 | -3.68 % | 4 504 509 | 431.72 | 434.56 | 418.39 |
| 16/10/2026 | 409.38 | -4.8 % | 3 543 826 | 420.26 | 426.79 | 407.26 |
| 19/10/2026 | 412.95 | +0.89 % | 2 703 616 | 425.60 | 427.66 | 412.72 |
| 20/10/2026 | 405.03 | -1.96 % | 2 610 330 | 405.56 | 412.40 | 399.24 |
| 21/10/2026 | 410.43 | +1.35 % | 620 320 | 410.64 | 413.99 | 407.29 |
