| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 254.91 | -1.95 % | 2 329 322 | 258.10 | 261.18 | 252.01 |
| 30/10/2026 | 228.50 | -10.36 % | 5 265 795 | 242.08 | 242.56 | 225.19 |
| 02/11/2026 | 228.85 | +0.15 % | 2 376 804 | 234.53 | 239.74 | 227.40 |
| 03/11/2026 | 245.51 | +7.28 % | 2 788 393 | 231.25 | 248.48 | 231.16 |
| 04/11/2026 | 271.30 | +10.5 % | 4 078 349 | 250.96 | 275.48 | 249.88 |
