| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 395.61 | -2.05 % | 4 388 381 | 397.90 | 398.16 | 377.71 |
| 03/08/2026 | 405.98 | +2.55 % | 2 439 979 | 410.70 | 414.28 | 399.07 |
| 04/08/2026 | 419.81 | +3.36 % | 4 047 250 | 418.33 | 426.40 | 405.33 |
| 05/08/2026 | 417.86 | -0.44 % | 4 416 228 | 432.51 | 437.79 | 416.09 |
| 06/08/2026 | 344.19 | -17.62 % | 5 682 799 | 338.45 | 351.78 | 332.19 |
