| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | +0.86 % | 700 129 | 4.67 | 4.80 | 4.66 |
| 18/08/2026 | 4.85 | +2.97 % | 847 099 | 4.79 | 4.85 | 4.65 |
| 19/08/2026 | 4.97 | +2.69 % | 2 082 358 | 4.83 | 5.18 | 4.83 |
| 20/08/2026 | 4.77 | -4.32 % | 657 960 | 4.91 | 4.96 | 4.74 |
| 21/08/2026 | 5.22 | +9.43 % | 4 459 670 | 5.20 | 5.45 | 5.14 |
