| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 228.88 | -2.98 % | 1 970 789 | 227.12 | 231.99 | 224.65 |
| 30/10/2026 | 205.89 | -10. % | 3 448 303 | 206.75 | 209.00 | 198.80 |
| 02/11/2026 | 196.55 | -4.57 % | 2 879 877 | 207.18 | 207.23 | 196.12 |
| 03/11/2026 | 202.68 | +2.99 % | 1 515 040 | 200.96 | 206.89 | 200.19 |
| 04/11/2026 | 192.34 | -5.01 % | 3 366 649 | 202.49 | 209.50 | 189.89 |
