Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2024 | 845.89 | +2.62 % | 354 321 | 829.83 | 846.12 | 826.37 |
10/10/2024 | 833.97 | -1.41 % | 355 483 | 825.00 | 835.63 | 821.57 |
11/10/2024 | 840.41 | +0.77 % | 369 230 | 829.92 | 844.93 | 828.41 |
14/10/2024 | 872.08 | +3.73 % | 781 517 | 852.52 | 873.25 | 852.17 |
15/10/2024 | 730.39 | -16.27 % | 4 276 065 | 867.22 | 873.65 | 717.50 |