| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 696.61 | +0.03 % | 524 041 | 1 708.68 | 1 716.77 | 1 679.33 |
| 01/09/2026 | 1 665.14 | -1.82 % | 547 937 | 1 680.74 | 1 684.00 | 1 651.21 |
| 02/09/2026 | 1 682.43 | +1.04 % | 446 455 | 1 672.21 | 1 688.66 | 1 650.20 |
| 03/09/2026 | 1 646.52 | -2.13 % | 691 833 | 1 642.39 | 1 656.31 | 1 619.34 |
| 04/09/2026 | 1 714.71 | +4.16 % | 625 339 | 1 678.74 | 1 721.66 | 1 675.93 |
