| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 657.44 | +0.45 % | 948 881 | 1 616.14 | 1 661.02 | 1 594.03 |
| 16/10/2026 | 1 641.20 | -0.98 % | 808 798 | 1 659.01 | 1 686.32 | 1 639.50 |
| 19/10/2026 | 1 647.65 | +0.37 % | 655 478 | 1 678.75 | 1 681.78 | 1 646.08 |
| 20/10/2026 | 1 630.84 | -0.99 % | 467 126 | 1 633.66 | 1 654.21 | 1 613.55 |
| 21/10/2026 | 1 675.71 | +2.75 % | 206 744 | 1 680.53 | 1 684.82 | 1 661.62 |
