Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 941.28 | +5.13 % | 685 786 | 928.19 | 942.57 | 922.01 |
23/07/2024 | 933.77 | -0.8 % | 428 641 | 935.38 | 940.39 | 929.18 |
24/07/2024 | 872.13 | -6.51 % | 674 338 | 918.16 | 919.67 | 870.76 |
25/07/2024 | 862.69 | -1.15 % | 740 054 | 873.00 | 886.37 | 850.35 |
26/07/2024 | 888.39 | +2.99 % | 819 243 | 893.92 | 895.57 | 882.23 |