| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 628.48 | +0.97 % | 464 640 | 1 594.47 | 1 646.53 | 1 585.92 |
| 02/06/2026 | 1 704.82 | +4.68 % | 648 802 | 1 659.69 | 1 708.32 | 1 647.66 |
| 03/06/2026 | 1 726.58 | +1.24 % | 688 791 | 1 709.31 | 1 743.27 | 1 690.00 |
| 04/06/2026 | 1 757.56 | +1.81 % | 1 067 628 | 1 679.80 | 1 779.29 | 1 673.11 |
| 05/06/2026 | 1 640.91 | -6.63 % | 1 060 610 | 1 685.36 | 1 705.48 | 1 638.38 |
