| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 816.64 | +2.31 % | 2 278 341 | 1 825.06 | 1 829.99 | 1 735.65 |
| 16/07/2026 | 1 785.59 | -1.64 % | 1 134 089 | 1 796.91 | 1 853.45 | 1 779.34 |
| 17/07/2026 | 1 746.35 | -2.16 % | 1 129 105 | 1 733.78 | 1 790.91 | 1 703.40 |
| 20/07/2026 | 1 739.02 | -0.49 % | 812 619 | 1 778.69 | 1 798.30 | 1 728.60 |
| 21/07/2026 | 1 801.44 | +3.59 % | 763 679 | 1 801.20 | 1 823.88 | 1 785.57 |
