| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 423.85 | -1.84 % | 490 926 | 1 417.75 | 1 442.61 | 1 411.21 |
| 03/03/2026 | 1 361.11 | -4.39 % | 632 423 | 1 357.58 | 1 373.50 | 1 329.03 |
| 04/03/2026 | 1 399.37 | +2.82 % | 635 737 | 1 391.13 | 1 405.55 | 1 372.99 |
| 05/03/2026 | 1 369.62 | -2.13 % | 728 968 | 1 381.12 | 1 407.00 | 1 339.45 |
| 06/03/2026 | 1 292.07 | -5.58 % | 653 550 | 1 293.86 | 1 338.00 | 1 286.80 |
