Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 859.06 | -3.37 % | 906 733 | 887.44 | 896.21 | 855.59 |
22/04/2024 | 872.97 | +1.56 % | 328 426 | 870.00 | 880.00 | 862.46 |
23/04/2024 | 902.04 | +3.44 % | 344 250 | 879.30 | 908.06 | 875.00 |
24/04/2024 | 892.42 | -1.01 % | 282 758 | 913.05 | 915.00 | 881.97 |
25/04/2024 | 903.04 | +1.2 % | 397 308 | 875.00 | 911.06 | 871.00 |