| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 68.37 | -2.76 % | 5 238 026 | 67.88 | 70.36 | 66.45 |
| 06/08/2026 | 67.39 | -1.45 % | 6 229 696 | 65.94 | 74.08 | 65.77 |
| 07/08/2026 | 71.95 | +6.81 % | 6 660 632 | 69.07 | 71.99 | 67.70 |
| 10/08/2026 | 68.98 | -4.11 % | 5 333 432 | 71.61 | 73.22 | 68.27 |
| 11/08/2026 | 70.15 | +2.02 % | 3 568 709 | 69.74 | 71.87 | 67.08 |
