| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/03/2026 | 4.11 | +5.93 % | 10 419 835 | 3.99 | 4.16 | 3.89 |
| 01/04/2026 | 4.18 | +1.46 % | 11 089 769 | 4.17 | 4.25 | 4.12 |
| 02/04/2026 | 4.14 | -0.96 % | 7 954 148 | 3.99 | 4.26 | 3.99 |
| 06/04/2026 | 4.20 | +1.08 % | 9 109 095 | 4.15 | 4.37 | 4.15 |
