| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 248.25 | +7.32 % | 916 377 | 237.01 | 250.49 | 237.01 |
| 02/06/2026 | 236.58 | -4.67 % | 633 790 | 241.62 | 243.16 | 235.70 |
| 03/06/2026 | 229.62 | -2.97 % | 571 044 | 235.01 | 235.01 | 228.41 |
| 04/06/2026 | 233.65 | +1.76 % | 620 871 | 236.48 | 237.86 | 232.20 |
| 05/06/2026 | 229.96 | -1.58 % | 1 123 694 | 235.00 | 236.00 | 229.24 |
