| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 245.12 | +6.05 % | 827 185 | 234.17 | 246.74 | 234.04 |
| 16/10/2026 | 240.02 | -2.1 % | 724 645 | 248.02 | 251.74 | 237.78 |
| 19/10/2026 | 240.76 | +0.36 % | 404 003 | 240.35 | 241.72 | 236.54 |
| 20/10/2026 | 245.57 | +2.02 % | 522 915 | 241.10 | 247.68 | 241.10 |
| 21/10/2026 | 246.52 | +0.38 % | 53 669 | 243.97 | 247.70 | 242.92 |
