| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 258.58 | -0.8 % | 405 773 | 258.81 | 262.62 | 257.40 |
| 01/09/2026 | 247.69 | -4.19 % | 622 946 | 253.48 | 256.37 | 247.35 |
| 02/09/2026 | 241.73 | -2.41 % | 439 110 | 246.70 | 248.27 | 241.08 |
| 03/09/2026 | 237.51 | -1.75 % | 841 970 | 246.01 | 250.13 | 235.88 |
| 04/09/2026 | 217.95 | -8.24 % | 1 391 147 | 232.10 | 232.10 | 216.20 |
