Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 245.29 | +1.17 % | 256 445 | 245.48 | 245.79 | 242.90 |
23/07/2024 | 246.23 | +0.4 % | 215 228 | 244.96 | 247.31 | 244.63 |
24/07/2024 | 239.65 | -2.67 % | 344 037 | 244.59 | 245.23 | 239.01 |
25/07/2024 | 242.32 | +1.2 % | 482 435 | 240.17 | 245.65 | 239.66 |
26/07/2024 | 240.87 | -0.56 % | 443 175 | 243.80 | 245.34 | 239.99 |