| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 209.02 | +1.51 % | 724 897 | 207.91 | 212.51 | 207.31 |
| 16/07/2026 | 217.09 | +3.88 % | 809 030 | 212.22 | 218.52 | 208.32 |
| 17/07/2026 | 218.39 | +0.61 % | 1 004 025 | 216.58 | 221.81 | 214.70 |
| 20/07/2026 | 217.80 | -0.25 % | 1 070 251 | 215.07 | 219.14 | 212.00 |
| 21/07/2026 | 211.16 | -3.05 % | 643 871 | 214.51 | 217.63 | 210.88 |
