| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 247.47 | +0.42 % | 510 465 | 246.74 | 251.06 | 245.47 |
| 16/07/2026 | 256.63 | +3.7 % | 764 644 | 252.54 | 257.36 | 252.03 |
| 17/07/2026 | 255.23 | -0.52 % | 805 546 | 257.98 | 261.31 | 251.45 |
| 20/07/2026 | 255.33 | +0.03 % | 1 367 877 | 253.00 | 256.01 | 251.01 |
| 21/07/2026 | 246.16 | -3.56 % | 732 382 | 250.57 | 253.27 | 246.03 |
