| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 286.21 | -0.44 % | 262 901 | 285.59 | 287.29 | 285.07 |
| 01/09/2026 | 283.49 | -0.93 % | 352 250 | 286.67 | 287.92 | 282.93 |
| 02/09/2026 | 281.21 | -0.8 % | 513 907 | 282.73 | 282.99 | 278.08 |
| 03/09/2026 | 283.56 | +0.85 % | 364 571 | 282.91 | 287.60 | 281.42 |
| 04/09/2026 | 277.61 | -2.09 % | 534 900 | 280.47 | 280.67 | 276.45 |
