| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 285.65 | +1.9 % | 429 952 | 286.50 | 289.80 | 285.09 |
| 16/10/2026 | 288.93 | +1.15 % | 448 580 | 287.54 | 290.12 | 285.69 |
| 19/10/2026 | 286.93 | -0.68 % | 323 545 | 288.23 | 288.54 | 285.28 |
| 20/10/2026 | 292.75 | +1.99 % | 1 249 689 | 289.44 | 294.27 | 288.18 |
| 21/10/2026 | 295.44 | +0.92 % | 145 195 | 291.63 | 295.67 | 290.56 |
