Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 247.94 | +0.39 % | 345 838 | 249.17 | 249.17 | 245.93 |
23/07/2024 | 248.26 | +0.11 % | 194 113 | 246.92 | 248.85 | 246.01 |
24/07/2024 | 247.11 | -0.5 % | 398 989 | 249.66 | 249.66 | 245.80 |
25/07/2024 | 249.58 | +1. % | 558 150 | 249.06 | 254.35 | 247.98 |
26/07/2024 | 252.57 | +1.2 % | 475 820 | 249.57 | 253.46 | 249.57 |