| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 233.69 | +5.34 % | 1 117 844 | 223.96 | 234.73 | 223.96 |
| 02/06/2026 | 231.16 | -1.1 % | 1 004 226 | 229.50 | 231.88 | 225.28 |
| 03/06/2026 | 227.90 | -1.42 % | 556 720 | 228.87 | 229.93 | 225.06 |
| 04/06/2026 | 231.33 | +1.57 % | 550 235 | 234.24 | 237.11 | 230.07 |
| 05/06/2026 | 231.97 | +0.29 % | 507 821 | 233.08 | 234.84 | 231.23 |
