| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 111.49 | +1.6 % | 1 156 682 | 111.51 | 114.11 | 110.80 |
| 16/07/2026 | 112.80 | +1.18 % | 1 224 839 | 114.10 | 116.36 | 112.75 |
| 17/07/2026 | 107.19 | -4.99 % | 1 065 520 | 108.01 | 108.99 | 106.98 |
| 20/07/2026 | 109.75 | +2.34 % | 870 219 | 111.37 | 112.64 | 109.68 |
| 21/07/2026 | 108.25 | -1.42 % | 582 955 | 109.01 | 109.24 | 107.83 |
