| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.55 | +0.84 % | 957 626 | 80.45 | 82.68 | 80.02 |
| 16/10/2026 | 80.13 | -2.94 % | 1 186 162 | 81.66 | 81.92 | 79.68 |
| 19/10/2026 | 79.78 | -0.45 % | 651 021 | 81.18 | 81.21 | 79.71 |
| 20/10/2026 | 80.50 | +0.9 % | 715 326 | 79.90 | 81.14 | 79.65 |
| 21/10/2026 | 78.28 | -2.76 % | 420 537 | 79.81 | 79.86 | 78.21 |
