| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.32 | -2.21 % | 622 312 | 131.00 | 133.34 | 129.89 |
| 02/06/2026 | 136.68 | +3.23 % | 815 312 | 137.09 | 139.90 | 134.98 |
| 03/06/2026 | 132.79 | -2.87 % | 732 408 | 134.34 | 136.96 | 132.58 |
| 04/06/2026 | 134.86 | +1.64 % | 1 354 859 | 132.17 | 135.74 | 131.89 |
| 05/06/2026 | 121.65 | -9.76 % | 1 836 478 | 128.50 | 129.38 | 120.41 |
