| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 89.07 | -1.18 % | 1 955 697 | 90.53 | 91.00 | 88.95 |
| 20/08/2025 | 86.77 | -2.58 % | 5 129 568 | 86.21 | 87.98 | 84.83 |
| 21/08/2025 | 87.62 | +0.99 % | 2 005 907 | 86.67 | 88.22 | 86.10 |
| 22/08/2025 | 89.99 | +2.72 % | 2 485 427 | 88.70 | 90.54 | 88.14 |
| 25/08/2025 | 91.92 | +2.12 % | 4 143 384 | 92.13 | 93.25 | 91.72 |
