| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.75 | -2.68 % | 2 494 119 | 64.20 | 65.08 | 62.68 |
| 21/08/2026 | 62.33 | -0.72 % | 2 240 239 | 62.97 | 64.03 | 62.30 |
| 24/08/2026 | 61.99 | -0.57 % | 1 982 060 | 62.07 | 62.47 | 61.13 |
| 25/08/2026 | 61.80 | -0.3 % | 1 655 092 | 62.27 | 63.00 | 61.72 |
| 26/08/2026 | 61.86 | +0.06 % | 712 121 | 61.81 | 62.43 | 60.93 |
