| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.81 | -1.47 % | 2 441 274 | 67.40 | 67.62 | 65.67 |
| 22/05/2026 | 66.05 | +0.38 % | 2 734 318 | 65.35 | 66.50 | 64.63 |
| 26/05/2026 | 66.74 | +1.03 % | 3 578 593 | 66.06 | 67.92 | 65.82 |
| 27/05/2026 | 63.21 | -5.27 % | 3 590 830 | 65.26 | 65.31 | 62.56 |
