| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.41 | +2.52 % | 2 353 035 | 56.00 | 57.97 | 55.73 |
| 06/10/2026 | 57.13 | -0.44 % | 1 567 500 | 57.19 | 57.61 | 56.15 |
| 07/10/2026 | 55.41 | -3.02 % | 2 511 403 | 57.00 | 57.29 | 54.90 |
| 08/10/2026 | 56.30 | +1.61 % | 2 347 862 | 55.85 | 56.47 | 55.58 |
| 09/10/2026 | 56.70 | +0.71 % | 1 131 269 | 56.63 | 56.89 | 56.29 |
