| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.25 | +0.89 % | 7 147 883 | 53.24 | 54.38 | 53.00 |
| 07/07/2026 | 54.47 | +2.29 % | 4 172 587 | 53.27 | 54.89 | 53.27 |
| 08/07/2026 | 57.61 | +5.76 % | 7 275 350 | 55.85 | 57.66 | 55.14 |
| 09/07/2026 | 57.19 | -0.68 % | 3 450 969 | 57.67 | 57.80 | 56.79 |
| 10/07/2026 | 57.56 | +0.63 % | 2 260 965 | 57.33 | 57.84 | 57.15 |
