| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 38.03 | -7.4 % | 2 648 933 | 39.26 | 39.47 | 36.31 |
| 09/10/2026 | 38.01 | +0. % | 986 581 | 38.70 | 38.78 | 37.00 |
| 12/10/2026 | 37.06 | -2.5 % | 1 157 568 | 38.51 | 38.51 | 35.73 |
| 13/10/2026 | 37.89 | +2.29 % | 928 357 | 36.99 | 38.50 | 36.42 |
| 14/10/2026 | 51.33 | +35.59 % | 5 456 868 | 50.29 | 58.56 | 49.21 |
