| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 192.28 | -1.9 % | 254 591 | 194.50 | 195.28 | 191.67 |
| 02/06/2026 | 188.82 | -1.77 % | 229 771 | 190.08 | 190.08 | 184.90 |
| 03/06/2026 | 195.96 | +3.78 % | 473 756 | 187.60 | 196.35 | 187.48 |
| 04/06/2026 | 196.45 | +0.25 % | 178 378 | 198.00 | 199.90 | 196.37 |
| 05/06/2026 | 195.34 | -0.57 % | 455 195 | 197.85 | 200.51 | 195.20 |
