| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 216.66 | -0.84 % | 167 958 | 216.51 | 218.89 | 215.02 |
| 01/09/2026 | 216.16 | -0.23 % | 260 836 | 218.11 | 219.00 | 213.60 |
| 02/09/2026 | 222.76 | +3.11 % | 465 787 | 216.97 | 225.59 | 216.97 |
| 03/09/2026 | 224.53 | +0.84 % | 125 240 | 225.44 | 225.44 | 221.23 |
| 04/09/2026 | 220.95 | -1.59 % | 144 879 | 221.15 | 223.82 | 219.82 |
