Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 218.10 | -1.2 % | 607 674 | 221.30 | 221.30 | 215.36 |
25/03/2024 | 216.67 | -0.66 % | 320 821 | 217.77 | 218.26 | 215.59 |
26/03/2024 | 212.14 | -2.1 % | 662 376 | 216.15 | 216.67 | 211.02 |
27/03/2024 | 216.33 | +2.03 % | 570 455 | 213.75 | 216.33 | 212.92 |
28/03/2024 | 215.50 | -0.39 % | 621 690 | 217.36 | 217.57 | 214.00 |