| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 197.43 | +2.85 % | 728 649 | 191.21 | 198.58 | 186.52 |
| 16/07/2026 | 209.00 | +5.96 % | 748 698 | 198.26 | 209.64 | 194.67 |
| 17/07/2026 | 206.06 | -1.37 % | 324 462 | 208.66 | 215.79 | 203.40 |
| 20/07/2026 | 199.95 | -2.93 % | 247 773 | 204.08 | 205.65 | 199.63 |
| 21/07/2026 | 203.12 | +1.58 % | 168 936 | 199.47 | 203.70 | 198.65 |
