| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 235.46 | +1.13 % | 504 340 | 236.48 | 240.90 | 235.22 |
| 16/10/2026 | 232.79 | -1.09 % | 599 760 | 235.75 | 236.87 | 232.36 |
| 19/10/2026 | 233.44 | +0.34 % | 391 801 | 231.81 | 236.00 | 231.04 |
| 20/10/2026 | 243.24 | +4.18 % | 680 346 | 236.79 | 244.65 | 236.32 |
| 21/10/2026 | 241.36 | -0.72 % | 69 806 | 242.08 | 243.32 | 240.62 |
