| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.03 | -3.94 % | 954 916 | 56.84 | 57.38 | 54.90 |
| 02/06/2026 | 53.32 | -3.11 % | 1 060 189 | 54.09 | 55.05 | 53.29 |
| 03/06/2026 | 54.68 | +2.55 % | 733 070 | 53.32 | 55.00 | 53.01 |
| 04/06/2026 | 56.47 | +3.31 % | 855 375 | 55.16 | 57.05 | 55.16 |
| 05/06/2026 | 56.79 | +0.57 % | 778 050 | 56.09 | 57.71 | 56.09 |
