Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 89.53 | +1.02 % | 636 325 | 89.46 | 89.81 | 88.89 |
23/04/2024 | 92.04 | +2.85 % | 761 462 | 90.03 | 92.22 | 89.93 |
24/04/2024 | 91.20 | -0.93 % | 937 769 | 92.69 | 93.02 | 91.01 |
25/04/2024 | 82.17 | -9.9 % | 5 595 689 | 86.26 | 86.78 | 81.00 |
26/04/2024 | 80.90 | -1.55 % | 1 351 090 | 82.33 | 83.09 | 80.90 |