| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.03 | +1.61 % | 1 290 950 | 56.45 | 57.58 | 55.96 |
| 16/10/2026 | 54.68 | -2.44 % | 1 687 125 | 56.32 | 56.53 | 54.44 |
| 19/10/2026 | 54.67 | -0.02 % | 1 580 560 | 54.78 | 55.12 | 54.08 |
| 20/10/2026 | 56.48 | +3.31 % | 1 706 082 | 55.08 | 56.48 | 54.95 |
| 21/10/2026 | 55.66 | -1.38 % | 254 414 | 56.40 | 56.95 | 55.66 |
