Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 85.32 | +1.46 % | 437 445 | 84.34 | 85.78 | 84.04 |
23/07/2024 | 84.41 | -1.05 % | 426 329 | 85.28 | 85.85 | 84.37 |
24/07/2024 | 84.64 | +0.25 % | 254 513 | 84.42 | 85.01 | 83.82 |
25/07/2024 | 85.61 | +1.16 % | 1 019 773 | 84.64 | 86.80 | 84.60 |
26/07/2024 | 84.58 | -1.18 % | 429 637 | 85.66 | 86.45 | 84.07 |