| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.23 | +0.87 % | 804 547 | 65.93 | 66.20 | 64.33 |
| 01/09/2026 | 64.88 | -0.54 % | 678 877 | 65.54 | 66.02 | 64.49 |
| 02/09/2026 | 66.97 | +3.29 % | 1 798 045 | 65.00 | 67.20 | 64.99 |
| 03/09/2026 | 66.41 | -0.84 % | 535 655 | 67.20 | 67.70 | 66.32 |
| 04/09/2026 | 66.53 | +0.15 % | 742 696 | 65.79 | 66.64 | 65.52 |
