| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.92 | -3.72 % | 296 456 | 95.23 | 95.89 | 93.85 |
| 07/07/2026 | 94.29 | +0.38 % | 512 331 | 94.39 | 95.06 | 93.40 |
| 08/07/2026 | 93.57 | -0.76 % | 280 861 | 93.29 | 93.88 | 92.26 |
| 09/07/2026 | 92.96 | -0.61 % | 406 053 | 93.47 | 94.63 | 92.36 |
| 10/07/2026 | 91.47 | -1.62 % | 226 537 | 92.51 | 92.65 | 91.02 |
