| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 87.06 | +0.23 % | 579 521 | 86.20 | 87.27 | 85.00 |
| 28/10/2026 | 88.05 | +1.14 % | 466 048 | 86.52 | 88.19 | 85.81 |
| 29/10/2026 | 89.14 | +1.3 % | 240 528 | 88.50 | 89.66 | 87.77 |
| 30/10/2026 | 88.13 | -1.12 % | 242 613 | 89.22 | 90.22 | 87.44 |
| 02/11/2026 | 87.46 | -0.81 % | 34 679 | 88.20 | 88.74 | 87.32 |
