| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.97 | +0.68 % | 287 053 | 89.97 | 91.99 | 89.79 |
| 22/05/2026 | 92.18 | +1.37 % | 308 614 | 92.54 | 93.48 | 91.67 |
| 26/05/2026 | 92.29 | +0.16 % | 188 921 | 91.83 | 93.29 | 90.92 |
| 27/05/2026 | 92.90 | +0.7 % | 467 501 | 94.24 | 95.84 | 92.75 |
