| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 97.99 | -0.09 % | 268 485 | 98.35 | 99.08 | 97.53 |
| 30/09/2025 | 98.55 | +0.46 % | 366 389 | 97.26 | 99.34 | 96.08 |
| 01/10/2025 | 102.11 | +3.53 % | 521 315 | 99.25 | 102.88 | 98.81 |
| 02/10/2025 | 104.53 | +2.27 % | 222 718 | 101.91 | 104.74 | 101.80 |
| 03/10/2025 | 105.55 | +1. % | 252 522 | 104.55 | 106.52 | 104.26 |
