| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 116.59 | +5.14 % | 1 754 999 | 110.92 | 120.33 | 110.89 |
| 24/08/2026 | 112.79 | -3.24 % | 757 217 | 114.03 | 114.20 | 110.52 |
| 25/08/2026 | 114.05 | +1.09 % | 775 665 | 113.88 | 116.87 | 113.41 |
| 26/08/2026 | 112.52 | -1.34 % | 639 265 | 112.82 | 113.82 | 111.22 |
| 27/08/2026 | 111.36 | -1.07 % | 988 275 | 111.69 | 112.81 | 110.30 |
