| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 165.80 | +3.19 % | 5 006 511 | 162.94 | 168.49 | 162.34 |
| 16/10/2026 | 163.43 | -1.43 % | 3 354 594 | 167.21 | 168.25 | 162.64 |
| 19/10/2026 | 162.59 | -0.53 % | 2 871 392 | 161.75 | 162.74 | 159.34 |
| 20/10/2026 | 163.96 | +0.84 % | 3 725 860 | 163.51 | 166.37 | 162.69 |
| 21/10/2026 | 158.67 | -3.21 % | 1 566 238 | 160.98 | 162.75 | 157.05 |
