| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 5 590.39 | +1.06 % | 20 162 | 5 539.12 | 5 602.57 | 5 539.08 |
| 20/08/2025 | 5 641.00 | +1.02 % | 18 627 | 5 584.00 | 5 647.87 | 5 584.00 |
| 21/08/2025 | 5 712.54 | +1.29 % | 24 797 | 5 647.84 | 5 712.54 | 5 605.52 |
| 22/08/2025 | 5 720.87 | +0.18 % | 41 694 | 5 725.22 | 5 784.75 | 5 665.05 |
| 25/08/2025 | 5 703.15 | -0.31 % | 9 856 | 5 708.18 | 5 774.48 | 5 703.15 |
