| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4 177.31 | -1.46 % | 224 695 | 4 050.00 | 4 219.56 | 4 028.00 |
| 03/03/2026 | 4 146.77 | -0.79 % | 155 616 | 4 100.00 | 4 194.08 | 4 073.38 |
| 04/03/2026 | 4 254.03 | +2.41 % | 168 168 | 4 146.03 | 4 322.74 | 4 130.45 |
| 05/03/2026 | 4 615.97 | +8.52 % | 351 338 | 4 511.10 | 4 629.17 | 4 472.20 |
| 06/03/2026 | 4 550.40 | -1.36 % | 167 562 | 4 518.00 | 4 584.76 | 4 454.27 |
