| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 199.09 | -3.18 % | 2 914 075 | 203.98 | 203.98 | 198.85 |
| 01/09/2026 | 195.68 | -1.71 % | 2 355 254 | 198.40 | 201.43 | 195.15 |
| 02/09/2026 | 199.62 | +2.01 % | 2 271 407 | 196.67 | 200.62 | 195.77 |
| 03/09/2026 | 195.17 | -2.22 % | 2 259 913 | 200.51 | 203.26 | 194.68 |
| 04/09/2026 | 193.31 | -0.93 % | 1 870 499 | 193.99 | 195.55 | 192.19 |
