| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 5 193.06 | +0.12 % | 103 739 | 5 191.15 | 5 227.51 | 5 143.15 |
| 16/01/2026 | 5 114.03 | -1.52 % | 78 358 | 5 193.06 | 5 228.00 | 5 103.56 |
| 20/01/2026 | 5 027.00 | -1.74 % | 99 350 | 5 012.07 | 5 057.41 | 4 953.30 |
| 21/01/2026 | 5 163.61 | +2.72 % | 160 572 | 5 009.73 | 5 178.76 | 5 001.71 |
