| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4 179.91 | -1.4 % | 223 907 | 4 050.00 | 4 219.56 | 4 028.00 |
| 03/03/2026 | 4 149.07 | -0.73 % | 163 724 | 4 115.05 | 4 194.08 | 4 073.74 |
| 04/03/2026 | 4 254.03 | +2.41 % | 169 880 | 4 146.03 | 4 322.74 | 4 129.50 |
| 05/03/2026 | 4 620.77 | +8.63 % | 375 646 | 4 511.10 | 4 629.17 | 4 491.66 |
| 06/03/2026 | 4 551.07 | -1.35 % | 167 241 | 4 518.00 | 4 584.76 | 4 454.27 |
