| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.28 | +1.1 % | 2 693 639 | 168.69 | 170.99 | 164.89 |
| 02/06/2026 | 167.17 | -1.23 % | 2 465 129 | 167.54 | 168.22 | 162.42 |
| 03/06/2026 | 164.78 | -1.45 % | 3 113 352 | 165.71 | 168.42 | 164.45 |
| 04/06/2026 | 167.51 | +1.66 % | 3 251 418 | 168.50 | 171.22 | 166.36 |
| 05/06/2026 | 165.94 | -0.93 % | 3 586 464 | 167.54 | 171.91 | 164.89 |
