| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2024 | 3 446.69 | -0.61 % | 24 777 | 3 472.98 | 3 493.41 | 3 430.57 |
| 18/04/2024 | 3 430.14 | -0.4 % | 53 778 | 3 470.00 | 3 485.16 | 3 424.14 |
| 19/04/2024 | 3 414.69 | -0.45 % | 50 068 | 3 460.51 | 3 478.19 | 3 405.16 |
| 22/04/2024 | 3 461.14 | +1.36 % | 30 199 | 3 441.12 | 3 492.52 | 3 424.52 |
| 23/04/2024 | 3 528.38 | +1.89 % | 28 677 | 3 468.22 | 3 546.90 | 3 468.22 |
