| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.81 | +4.55 % | 3 374 775 | 175.30 | 183.14 | 175.20 |
| 16/07/2026 | 184.63 | +1. % | 2 837 460 | 184.55 | 185.92 | 179.99 |
| 17/07/2026 | 181.60 | -1.63 % | 2 798 152 | 183.23 | 184.36 | 178.76 |
| 20/07/2026 | 179.43 | -1.24 % | 2 049 851 | 181.39 | 182.23 | 177.36 |
| 21/07/2026 | 179.40 | -0.03 % | 1 952 444 | 178.98 | 180.55 | 177.10 |
