| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 393.06 | -5.93 % | 14 769 428 | 411.96 | 412.50 | 388.50 |
| 17/08/2026 | 392.43 | -0.14 % | 9 104 334 | 397.26 | 399.36 | 391.39 |
| 18/08/2026 | 380.00 | -3.17 % | 8 762 249 | 384.32 | 385.77 | 377.01 |
| 19/08/2026 | 362.51 | -4.6 % | 14 671 846 | 372.40 | 373.91 | 357.64 |
| 20/08/2026 | 364.24 | +0.49 % | 7 839 580 | 364.39 | 367.12 | 362.25 |
