Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 1 353.47 | +0.41 % | 1 796 696 | 1 350.00 | 1 376.22 | 1 346.15 |
25/03/2024 | 1 351.31 | -0.16 % | 622 000 | 1 345.03 | 1 358.44 | 1 337.47 |
26/03/2024 | 1 330.51 | -1.56 % | 768 135 | 1 364.69 | 1 379.94 | 1 330.51 |
27/03/2024 | 1 318.73 | -0.96 % | 877 007 | 1 350.00 | 1 350.00 | 1 296.02 |
28/03/2024 | 1 319.07 | +0.03 % | 237 759 | 1 317.90 | 1 330.09 | 1 311.53 |