| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 349.57 | -0.92 % | 7 374 559 | 352.87 | 355.82 | 347.32 |
| 29/09/2026 | 355.18 | +1.6 % | 8 541 709 | 357.00 | 361.86 | 354.00 |
| 30/09/2026 | 351.09 | -1.13 % | 6 407 953 | 356.90 | 357.90 | 350.71 |
| 01/10/2026 | 343.73 | -2.12 % | 9 161 570 | 352.15 | 354.45 | 343.33 |
| 02/10/2026 | 355.13 | +3.34 % | 10 327 192 | 349.86 | 357.35 | 347.42 |
