| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 393.05 | -5.93 % | 14 923 808 | 411.96 | 412.50 | 388.50 |
| 17/08/2026 | 392.43 | -0.14 % | 11 595 640 | 397.26 | 399.36 | 391.50 |
| 18/08/2026 | 379.98 | -3.17 % | 8 962 928 | 384.32 | 385.78 | 377.01 |
| 19/08/2026 | 362.52 | -4.6 % | 15 007 946 | 372.40 | 373.91 | 357.61 |
| 20/08/2026 | 364.25 | +0.49 % | 8 100 897 | 364.39 | 367.09 | 362.26 |
