| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 377.55 | +1.37 % | 7 818 178 | 374.79 | 379.62 | 370.74 |
| 01/07/2026 | 369.27 | -2.24 % | 7 794 461 | 371.87 | 373.75 | 368.03 |
| 02/07/2026 | 360.46 | -2.4 % | 8 980 395 | 365.73 | 374.00 | 356.43 |
| 06/07/2026 | 375.76 | +4.25 % | 5 701 180 | 373.61 | 383.16 | 371.23 |
