| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 338.77 | -0.48 % | 486 906 | 337.02 | 342.38 | 336.85 |
| 01/09/2026 | 313.08 | -7.59 % | 1 112 827 | 331.19 | 332.84 | 311.90 |
| 02/09/2026 | 306.83 | -1.98 % | 1 090 102 | 312.62 | 313.21 | 303.66 |
| 03/09/2026 | 304.96 | -0.56 % | 844 533 | 307.64 | 311.04 | 302.37 |
| 04/09/2026 | 292.66 | -4.01 % | 2 556 283 | 305.96 | 308.17 | 287.90 |
