Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 301.45 | -1.44 % | 475 495 | 310.50 | 310.73 | 299.68 |
16/04/2024 | 300.97 | -0.2 % | 715 280 | 298.92 | 302.04 | 296.57 |
17/04/2024 | 293.61 | -2.39 % | 428 136 | 300.81 | 303.63 | 293.61 |
18/04/2024 | 285.87 | -2.67 % | 1 379 281 | 295.05 | 296.16 | 282.60 |
19/04/2024 | 280.25 | -1.98 % | 1 069 072 | 285.00 | 286.67 | 279.60 |