| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 414.00 | +10.42 % | 1 776 903 | 393.00 | 414.91 | 383.94 |
| 02/06/2026 | 416.48 | +0.56 % | 1 247 883 | 405.98 | 416.68 | 401.34 |
| 03/06/2026 | 408.05 | -2. % | 724 821 | 410.00 | 410.94 | 401.03 |
| 04/06/2026 | 411.74 | +0.92 % | 896 532 | 407.73 | 415.83 | 401.93 |
| 05/06/2026 | 376.37 | -8.58 % | 1 150 911 | 402.00 | 407.00 | 373.54 |
