| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 324.30 | -1.57 % | 901 605 | 323.80 | 328.00 | 315.91 |
| 16/10/2026 | 319.62 | -1.47 % | 901 448 | 323.99 | 326.65 | 316.61 |
| 19/10/2026 | 325.84 | +1.98 % | 801 039 | 324.80 | 329.84 | 321.58 |
| 20/10/2026 | 319.84 | -1.85 % | 612 910 | 323.18 | 325.64 | 316.72 |
| 21/10/2026 | 326.93 | +2.21 % | 353 294 | 324.50 | 328.88 | 322.85 |
