Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 287.35 | +2.64 % | 1 347 726 | 283.62 | 289.09 | 282.73 |
23/07/2024 | 283.01 | -1.42 % | 1 614 123 | 285.86 | 291.83 | 280.77 |
24/07/2024 | 266.03 | -5.99 % | 1 278 239 | 280.05 | 281.03 | 265.79 |
25/07/2024 | 258.33 | -3.01 % | 1 726 119 | 267.00 | 268.93 | 258.17 |
26/07/2024 | 258.69 | +0.12 % | 1 471 077 | 263.04 | 264.55 | 257.78 |