| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 371.52 | -1.4 % | 653 621 | 383.36 | 385.30 | 369.05 |
| 16/07/2026 | 364.66 | -1.84 % | 539 848 | 366.01 | 369.13 | 359.00 |
| 17/07/2026 | 330.11 | -9.47 % | 2 810 055 | 334.56 | 342.24 | 320.07 |
| 20/07/2026 | 330.03 | -0.02 % | 732 584 | 331.79 | 338.80 | 328.75 |
| 21/07/2026 | 344.63 | +4.46 % | 1 280 964 | 328.36 | 347.13 | 328.36 |
