| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 28.48 | +2.06 % | 1 762 480 | 27.90 | 28.59 | 27.90 |
| 26/05/2026 | 28.37 | -0.35 % | 741 511 | 28.45 | 28.70 | 28.12 |
| 27/05/2026 | 28.78 | +1.41 % | 3 024 573 | 28.74 | 28.99 | 28.58 |
| 28/05/2026 | 29.02 | +0.82 % | 29 927 471 | 29.26 | 29.29 | 28.99 |
