| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 68.48 | -4.53 % | 722 566 | 71.73 | 72.00 | 68.39 |
| 25/09/2026 | 67.44 | -1.52 % | 457 475 | 68.79 | 68.79 | 66.62 |
| 28/09/2026 | 67.37 | -0.1 % | 387 137 | 68.00 | 68.15 | 66.71 |
| 29/09/2026 | 68.60 | +1.85 % | 714 131 | 67.17 | 68.85 | 66.91 |
| 30/09/2026 | 66.84 | -2.49 % | 330 517 | 63.54 | 68.06 | 63.50 |
