| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 42.33 | +0.52 % | 1 196 699 | 42.13 | 42.89 | 41.84 |
| 02/07/2026 | 42.83 | +1.17 % | 613 455 | 43.10 | 44.22 | 42.39 |
| 06/07/2026 | 44.03 | +2.8 % | 1 118 160 | 43.15 | 44.83 | 42.96 |
| 07/07/2026 | 43.99 | -0.11 % | 795 162 | 43.98 | 44.47 | 43.55 |
