| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 753.76 | -1.71 % | 157 142 | 763.66 | 766.61 | 745.74 |
| 03/09/2026 | 758.56 | +0.66 % | 153 321 | 750.94 | 765.75 | 742.15 |
| 04/09/2026 | 756.46 | -0.26 % | 160 833 | 751.26 | 767.00 | 747.28 |
| 08/09/2026 | 733.68 | -2.96 % | 313 306 | 754.67 | 764.96 | 730.59 |
