| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 96.71 | +7.84 % | 3 127 471 | 89.38 | 97.46 | 87.28 |
| 10/11/2026 | 93.60 | -3.21 % | 3 801 709 | 93.01 | 99.82 | 90.72 |
| 11/11/2026 | 101.19 | +8.04 % | 4 309 422 | 98.05 | 103.23 | 95.81 |
| 12/11/2026 | 97.76 | -3.29 % | 5 004 199 | 96.70 | 104.05 | 93.87 |
| 13/11/2026 | 108.99 | +11.5 % | 14 121 647 | 108.70 | 120.44 | 101.18 |
