| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 236.58 | +10.92 % | 2 449 282 | 220.05 | 241.69 | 217.00 |
| 03/06/2026 | 215.00 | -9.1 % | 1 579 108 | 230.06 | 230.06 | 213.25 |
| 04/06/2026 | 215.44 | +0.23 % | 1 999 029 | 212.25 | 219.78 | 205.47 |
| 05/06/2026 | 200.73 | -6.81 % | 1 934 926 | 208.68 | 222.78 | 196.73 |
| 08/06/2026 | 247.51 | +23.13 % | 3 459 767 | 212.60 | 249.50 | 204.13 |
