| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 211.42 | -1.34 % | 1 280 029 | 206.51 | 219.50 | 205.00 |
| 07/08/2026 | 226.93 | +7.4 % | 2 117 389 | 217.72 | 228.99 | 204.11 |
| 10/08/2026 | 230.48 | +1.65 % | 1 797 758 | 227.55 | 234.25 | 224.10 |
| 11/08/2026 | 234.97 | +2.16 % | 1 563 229 | 231.29 | 236.75 | 220.50 |
| 12/08/2026 | 262.27 | +11.72 % | 3 928 979 | 248.82 | 265.63 | 241.13 |
