| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 212.36 | +1.86 % | 3 015 856 | 204.26 | 213.21 | 201.06 |
| 23/09/2026 | 205.26 | -3.37 % | 1 619 126 | 212.00 | 213.00 | 203.20 |
| 24/09/2026 | 206.34 | +0.54 % | 1 531 397 | 197.52 | 208.65 | 197.04 |
| 25/09/2026 | 206.57 | +0.08 % | 2 986 964 | 211.81 | 213.00 | 203.64 |
| 28/09/2026 | 195.12 | -5.63 % | 876 064 | 204.50 | 205.00 | 193.61 |
