| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 149.69 | +0.98 % | 327 141 | 147.59 | 149.83 | 147.38 |
| 30/09/2026 | 148.01 | -1.14 % | 277 186 | 151.18 | 151.36 | 147.79 |
| 01/10/2026 | 153.12 | +3.49 % | 502 770 | 147.76 | 153.92 | 147.76 |
| 02/10/2026 | 157.68 | +2.96 % | 589 521 | 155.06 | 158.35 | 155.02 |
| 05/10/2026 | 136.29 | -13.59 % | 2 203 126 | 140.51 | 144.65 | 132.05 |
