| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 131.18 | +2.56 % | 558 594 | 129.25 | 133.87 | 129.09 |
| 16/07/2026 | 133.33 | +1.59 % | 1 222 061 | 133.07 | 136.14 | 131.22 |
| 17/07/2026 | 131.25 | -1.56 % | 556 245 | 133.55 | 136.83 | 131.25 |
| 20/07/2026 | 129.29 | -1.58 % | 828 417 | 130.31 | 132.02 | 128.30 |
| 21/07/2026 | 127.82 | -1.04 % | 616 792 | 127.66 | 131.10 | 127.27 |
