| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 142.60 | -1.01 % | 1 679 890 | 144.00 | 145.75 | 141.10 |
| 02/06/2026 | 140.27 | -1.63 % | 1 274 165 | 142.77 | 142.77 | 139.42 |
| 03/06/2026 | 129.12 | -7.95 % | 1 610 086 | 138.83 | 139.95 | 128.80 |
| 04/06/2026 | 129.08 | +0.05 % | 1 537 967 | 131.56 | 132.93 | 126.70 |
| 05/06/2026 | 132.02 | +2.3 % | 948 674 | 130.96 | 134.35 | 127.82 |
