| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.39 | -0.8 % | 563 200 | 151.99 | 153.74 | 149.66 |
| 01/09/2026 | 146.20 | -4.09 % | 735 858 | 146.09 | 150.36 | 144.83 |
| 02/09/2026 | 159.00 | +8.76 % | 1 229 166 | 147.77 | 159.87 | 147.77 |
| 03/09/2026 | 151.41 | -4.76 % | 1 060 801 | 160.24 | 160.30 | 149.50 |
| 04/09/2026 | 151.99 | +0.4 % | 480 923 | 150.72 | 153.66 | 149.47 |
