Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/04/2024 | 260.50 | -2.26 % | 573 589 | 263.60 | 264.82 | 259.71 |
15/04/2024 | 256.96 | -1.36 % | 519 061 | 261.89 | 264.23 | 255.38 |
16/04/2024 | 257.59 | +0.27 % | 384 262 | 256.02 | 258.78 | 254.31 |
17/04/2024 | 258.04 | +0.18 % | 373 173 | 260.25 | 265.26 | 257.62 |
18/04/2024 | 259.82 | +0.69 % | 388 412 | 258.58 | 261.10 | 255.70 |