| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 138.90 | +0.42 % | 278 103 | 137.37 | 141.62 | 137.37 |
| 01/09/2026 | 134.45 | -3.21 % | 280 904 | 139.56 | 139.62 | 134.27 |
| 02/09/2026 | 133.89 | -0.43 % | 613 660 | 135.55 | 137.31 | 132.86 |
| 03/09/2026 | 137.32 | +2.56 % | 367 273 | 135.76 | 138.08 | 134.32 |
| 04/09/2026 | 136.97 | -0.32 % | 263 205 | 135.07 | 139.75 | 134.32 |
