| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 132.30 | -3.44 % | 646 868 | 132.22 | 136.21 | 131.54 |
| 16/07/2026 | 136.41 | +3.03 % | 629 582 | 134.38 | 136.73 | 130.81 |
| 17/07/2026 | 137.14 | +0.46 % | 345 320 | 134.37 | 139.22 | 134.37 |
| 20/07/2026 | 135.54 | -1.14 % | 278 216 | 135.39 | 138.05 | 133.91 |
| 21/07/2026 | 130.46 | -3.88 % | 535 939 | 134.05 | 135.24 | 129.92 |
