| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.04 | +2.95 % | 248 461 | 135.68 | 139.87 | 135.68 |
| 16/10/2026 | 137.88 | -0.16 % | 556 830 | 139.31 | 140.68 | 134.22 |
| 19/10/2026 | 138.92 | +0.76 % | 408 135 | 138.45 | 140.17 | 137.39 |
| 20/10/2026 | 140.81 | +1.35 % | 245 954 | 140.37 | 141.10 | 139.14 |
| 21/10/2026 | 140.65 | -0.14 % | 331 855 | 139.15 | 142.06 | 136.81 |
