Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 157.89 | -0.31 % | 351 813 | 158.44 | 158.68 | 157.30 |
22/04/2024 | 158.72 | +0.49 % | 278 357 | 159.16 | 160.36 | 158.21 |
23/04/2024 | 160.82 | +1.28 % | 470 632 | 159.75 | 161.40 | 159.42 |
24/04/2024 | 161.03 | +0.14 % | 479 677 | 161.00 | 161.93 | 160.22 |
25/04/2024 | 152.96 | -4.99 % | 847 586 | 154.29 | 157.00 | 152.49 |