| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 139.10 | +3. % | 504 861 | 138.18 | 139.86 | 134.80 |
| 02/06/2026 | 140.11 | +0.76 % | 432 356 | 134.83 | 141.31 | 133.65 |
| 03/06/2026 | 135.65 | -3.16 % | 715 513 | 138.01 | 139.55 | 135.14 |
| 04/06/2026 | 136.38 | +0.51 % | 524 569 | 134.94 | 138.58 | 134.50 |
| 05/06/2026 | 135.81 | -0.48 % | 654 502 | 136.46 | 137.29 | 135.00 |
