| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 213.05 | +2.12 % | 602 013 | 212.34 | 215.89 | 211.24 |
| 16/10/2026 | 213.68 | +0.29 % | 469 568 | 214.92 | 216.80 | 212.34 |
| 19/10/2026 | 212.24 | -0.68 % | 439 363 | 212.16 | 212.85 | 210.60 |
| 20/10/2026 | 217.00 | +2.21 % | 440 637 | 213.73 | 217.09 | 213.26 |
| 21/10/2026 | 218.52 | +0.68 % | 192 478 | 216.06 | 218.84 | 215.25 |
