| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 172.89 | +0.95 % | 566 948 | 170.75 | 174.25 | 169.65 |
| 02/06/2026 | 173.27 | +0.21 % | 1 322 055 | 171.09 | 173.61 | 168.34 |
| 03/06/2026 | 174.72 | +0.81 % | 672 444 | 172.12 | 174.81 | 172.12 |
| 04/06/2026 | 180.00 | +3.02 % | 939 034 | 178.75 | 180.39 | 177.72 |
| 05/06/2026 | 179.82 | -0.08 % | 442 143 | 181.10 | 182.72 | 179.19 |
