Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 639.17 | -0.47 % | 83 958 | 644.48 | 644.48 | 636.75 |
25/03/2024 | 635.56 | -0.6 % | 70 850 | 639.75 | 642.28 | 635.48 |
26/03/2024 | 633.17 | -0.39 % | 70 189 | 635.72 | 639.11 | 632.39 |
27/03/2024 | 685.62 | +8.24 % | 353 433 | 658.51 | 704.84 | 658.51 |
28/03/2024 | 687.25 | +0.23 % | 140 976 | 688.28 | 689.29 | 680.42 |