| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 201.78 | -1.18 % | 342 674 | 203.30 | 203.70 | 200.67 |
| 01/09/2026 | 200.62 | -0.58 % | 493 109 | 202.89 | 203.40 | 199.66 |
| 02/09/2026 | 198.09 | -1.25 % | 1 424 608 | 200.59 | 200.61 | 197.57 |
| 03/09/2026 | 201.05 | +1.49 % | 334 215 | 198.66 | 201.26 | 198.66 |
| 04/09/2026 | 200.39 | -0.33 % | 476 242 | 198.24 | 201.10 | 198.24 |
