| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 192.30 | +4.32 % | 1 822 700 | 187.99 | 196.69 | 186.47 |
| 16/07/2026 | 206.30 | +7.24 % | 1 485 379 | 198.74 | 207.09 | 197.12 |
| 17/07/2026 | 204.40 | -0.9 % | 989 313 | 207.32 | 209.72 | 201.56 |
| 20/07/2026 | 201.81 | -1.29 % | 744 205 | 203.50 | 204.37 | 200.21 |
| 21/07/2026 | 200.38 | -0.7 % | 650 910 | 199.19 | 201.07 | 196.00 |
