| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.82 | +0.55 % | 4 242 315 | 111.98 | 113.19 | 111.54 |
| 06/10/2026 | 117.98 | +4.58 % | 7 409 467 | 113.53 | 118.40 | 113.32 |
| 07/10/2026 | 117.38 | -0.47 % | 4 669 760 | 117.07 | 118.39 | 116.58 |
| 08/10/2026 | 114.90 | -2.12 % | 4 607 949 | 116.66 | 117.18 | 114.72 |
| 09/10/2026 | 118.38 | +3.04 % | 4 822 740 | 116.64 | 118.65 | 115.36 |
