| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.21 | +3.38 % | 9 943 478 | 114.13 | 118.60 | 113.59 |
| 22/05/2026 | 120.39 | +1.85 % | 10 247 292 | 118.46 | 120.79 | 117.70 |
| 26/05/2026 | 118.32 | -1.74 % | 10 961 090 | 120.54 | 120.77 | 117.10 |
| 27/05/2026 | 119.84 | +1.28 % | 5 701 095 | 117.94 | 120.39 | 116.80 |
