| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.56 | -0.94 % | 5 654 138 | 112.30 | 112.37 | 110.51 |
| 20/08/2026 | 109.55 | -0.9 % | 5 403 579 | 110.13 | 111.58 | 109.23 |
| 21/08/2026 | 111.07 | +1.35 % | 7 732 687 | 110.85 | 112.19 | 110.45 |
| 24/08/2026 | 110.24 | -0.72 % | 4 231 861 | 109.97 | 111.22 | 109.30 |
| 25/08/2026 | 111.11 | +0.8 % | 7 369 618 | 112.23 | 112.50 | 110.61 |
