Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 48.24 | -0.52 % | 12 294 031 | 49.72 | 49.79 | 48.20 |
16/04/2024 | 47.90 | -0.7 % | 8 621 682 | 48.47 | 48.51 | 47.84 |
17/04/2024 | 47.78 | -0.29 % | 7 935 582 | 48.00 | 48.28 | 47.71 |
18/04/2024 | 48.11 | +0.67 % | 9 736 706 | 48.41 | 48.41 | 47.88 |
19/04/2024 | 48.34 | +0.48 % | 10 788 935 | 48.39 | 48.43 | 48.03 |