| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.59 | -0.59 % | 6 790 019 | 76.45 | 76.77 | 75.21 |
| 06/01/2026 | 75.24 | -0.45 % | 7 386 965 | 75.53 | 75.73 | 74.81 |
| 07/01/2026 | 74.72 | -0.68 % | 8 008 546 | 75.12 | 75.38 | 74.20 |
| 08/01/2026 | 73.96 | -1.02 % | 9 995 750 | 74.31 | 74.46 | 73.55 |
| 09/01/2026 | 73.88 | -0.11 % | 7 319 127 | 73.45 | 74.33 | 73.34 |
