| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 114.01 | +1.17 % | 5 816 714 | 113.05 | 115.48 | 112.68 |
| 07/07/2026 | 111.73 | -1.97 % | 5 382 302 | 112.79 | 114.03 | 111.68 |
| 08/07/2026 | 113.76 | +1.76 % | 4 874 782 | 111.68 | 114.05 | 111.37 |
| 09/07/2026 | 118.29 | +3.93 % | 7 490 515 | 115.28 | 119.48 | 115.28 |
| 10/07/2026 | 121.26 | +2.49 % | 9 532 061 | 117.63 | 121.58 | 117.03 |
