| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 114.00 | +1.16 % | 6 024 156 | 113.05 | 115.48 | 112.68 |
| 07/07/2026 | 111.79 | -1.92 % | 9 293 584 | 112.79 | 114.02 | 111.68 |
| 08/07/2026 | 113.77 | +1.77 % | 4 881 857 | 111.68 | 114.05 | 111.34 |
| 09/07/2026 | 118.30 | +3.94 % | 7 492 677 | 115.28 | 119.48 | 115.28 |
| 10/07/2026 | 121.23 | +2.47 % | 9 169 407 | 117.63 | 121.58 | 117.03 |
