| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 263.72 | +0.02 % | 524 048 | 262.57 | 268.53 | 262.01 |
| 11/08/2026 | 259.31 | -1.65 % | 631 788 | 262.34 | 262.98 | 258.76 |
| 12/08/2026 | 262.20 | +1.11 % | 513 144 | 258.71 | 263.39 | 256.87 |
| 13/08/2026 | 267.21 | +1.92 % | 884 549 | 262.17 | 267.45 | 262.06 |
| 14/08/2026 | 269.75 | +0.95 % | 785 298 | 266.88 | 271.09 | 265.61 |
