| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 231.58 | -4.41 % | 2 763 520 | 243.74 | 244.64 | 231.30 |
| 25/06/2026 | 225.00 | -2.88 % | 2 239 431 | 231.32 | 231.32 | 224.40 |
| 26/06/2026 | 220.73 | -1.9 % | 2 376 191 | 225.34 | 225.73 | 220.73 |
| 29/06/2026 | 218.56 | -1.1 % | 2 422 867 | 224.07 | 225.10 | 218.31 |
| 30/06/2026 | 220.76 | +1. % | 1 733 645 | 220.30 | 224.92 | 218.76 |
