| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 289.62 | +1.41 % | 680 235 | 288.00 | 290.17 | 286.65 |
| 16/10/2026 | 293.90 | +1.53 % | 811 206 | 291.68 | 293.95 | 289.50 |
| 19/10/2026 | 293.54 | -0.11 % | 1 299 809 | 293.86 | 294.10 | 291.42 |
| 20/10/2026 | 295.51 | +0.67 % | 1 641 422 | 296.39 | 299.92 | 293.30 |
| 21/10/2026 | 295.73 | +0.14 % | 780 657 | 295.77 | 299.00 | 290.26 |
