| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.57 | +0.83 % | 2 172 139 | 63.34 | 64.91 | 63.13 |
| 01/09/2026 | 63.38 | -1.86 % | 1 643 623 | 64.36 | 65.08 | 63.19 |
| 02/09/2026 | 63.38 | -0.02 % | 2 831 914 | 63.31 | 64.04 | 62.71 |
| 03/09/2026 | 64.65 | +1.97 % | 1 567 444 | 64.51 | 65.42 | 63.70 |
| 04/09/2026 | 62.32 | -3.6 % | 1 969 982 | 63.95 | 63.95 | 62.30 |
