| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.17 | +0.33 % | 2 646 964 | 43.24 | 43.90 | 42.90 |
| 16/07/2026 | 44.56 | +3.2 % | 3 400 227 | 44.00 | 44.78 | 42.71 |
| 17/07/2026 | 44.76 | +0.45 % | 4 955 187 | 44.66 | 45.49 | 43.63 |
| 20/07/2026 | 44.63 | -0.31 % | 3 677 549 | 44.70 | 44.98 | 43.19 |
| 21/07/2026 | 43.60 | -2.33 % | 2 806 481 | 43.89 | 44.66 | 43.55 |
