| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.15 | +2.49 % | 3 733 477 | 56.21 | 57.65 | 55.02 |
| 02/06/2026 | 55.13 | -3.55 % | 3 272 050 | 55.90 | 55.90 | 53.42 |
| 03/06/2026 | 53.53 | -2.92 % | 2 571 858 | 54.90 | 55.00 | 52.85 |
| 04/06/2026 | 53.42 | -0.18 % | 2 313 618 | 55.50 | 55.50 | 53.06 |
| 05/06/2026 | 53.23 | -0.33 % | 2 859 869 | 54.27 | 54.58 | 52.34 |
