| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 178.95 | -3.08 % | 2 281 212 | 180.68 | 182.25 | 178.36 |
| 09/09/2026 | 174.71 | -2.36 % | 2 427 045 | 184.55 | 184.93 | 174.65 |
| 10/09/2026 | 172.23 | -1.43 % | 1 959 978 | 170.84 | 174.46 | 170.39 |
| 11/09/2026 | 175.26 | +1.73 % | 4 321 654 | 174.04 | 182.08 | 172.81 |
