| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 157.07 | -2.13 % | 2 558 346 | 153.36 | 160.80 | 152.58 |
| 20/07/2026 | 160.57 | +2.2 % | 2 292 951 | 158.19 | 164.70 | 155.15 |
| 21/07/2026 | 175.89 | +9.64 % | 5 590 883 | 167.89 | 181.49 | 167.86 |
| 22/07/2026 | 166.06 | -5.57 % | 3 111 984 | 172.25 | 174.96 | 166.01 |
| 23/07/2026 | 159.84 | -3.78 % | 631 808 | 163.12 | 165.60 | 158.88 |
