| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.06 | +0.74 % | 10 691 526 | 24.73 | 25.09 | 24.54 |
| 02/06/2026 | 24.85 | -0.8 % | 8 478 468 | 24.93 | 25.13 | 24.74 |
| 03/06/2026 | 23.52 | -5.35 % | 26 684 344 | 24.73 | 24.74 | 23.43 |
| 04/06/2026 | 23.33 | -0.81 % | 25 397 253 | 23.96 | 24.25 | 23.13 |
| 05/06/2026 | 23.81 | +2.06 % | 16 684 403 | 23.40 | 23.94 | 23.39 |
