| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.76 | +3.37 % | 13 024 166 | 21.46 | 22.08 | 21.43 |
| 16/10/2026 | 21.91 | +0.64 % | 13 408 726 | 21.91 | 22.32 | 21.76 |
| 19/10/2026 | 21.90 | +0. % | 17 846 632 | 21.65 | 22.14 | 21.00 |
| 20/10/2026 | 22.39 | +2.24 % | 15 887 022 | 22.08 | 22.41 | 22.04 |
| 21/10/2026 | 21.88 | -2.15 % | 7 755 305 | 21.94 | 22.11 | 21.58 |
