| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.49 | +1.27 % | 9 640 193 | 23.24 | 23.81 | 23.18 |
| 16/07/2026 | 24.10 | +2.58 % | 16 009 188 | 23.72 | 24.28 | 23.61 |
| 17/07/2026 | 23.78 | -1.33 % | 20 792 117 | 24.35 | 24.68 | 23.66 |
| 20/07/2026 | 23.81 | +0.06 % | 23 582 738 | 23.88 | 23.99 | 23.37 |
| 21/07/2026 | 23.81 | +0.13 % | 14 384 016 | 23.71 | 23.95 | 23.58 |
