Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 39.61 | +1.59 % | 8 383 200 | 39.35 | 39.69 | 39.14 |
19/04/2024 | 40.27 | +1.64 % | 15 531 444 | 39.71 | 40.30 | 39.57 |
22/04/2024 | 40.57 | +0.82 % | 18 032 618 | 40.48 | 40.70 | 39.96 |
23/04/2024 | 40.36 | -0.52 % | 9 085 695 | 40.45 | 41.12 | 40.31 |
24/04/2024 | 40.19 | -0.42 % | 12 072 945 | 39.96 | 40.34 | 39.82 |