| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.61 | -1.66 % | 8 993 025 | 26.83 | 26.97 | 26.60 |
| 01/09/2026 | 26.32 | -1.15 % | 8 954 977 | 26.52 | 26.76 | 26.27 |
| 02/09/2026 | 26.81 | +1.94 % | 13 192 207 | 26.49 | 27.19 | 26.46 |
| 03/09/2026 | 26.66 | -0.58 % | 8 950 827 | 26.89 | 27.13 | 26.51 |
| 04/09/2026 | 26.48 | -0.64 % | 9 525 933 | 26.62 | 26.73 | 26.38 |
