| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 24.24 | -0.41 % | 542 971 | 24.32 | 24.83 | 23.91 |
| 25/06/2026 | 22.52 | -7.1 % | 1 214 050 | 24.23 | 24.56 | 22.11 |
| 26/06/2026 | 25.01 | +11.06 % | 606 884 | 22.57 | 25.28 | 22.56 |
| 29/06/2026 | 25.25 | +1. % | 1 158 582 | 25.49 | 25.63 | 23.68 |
| 30/06/2026 | 21.35 | -15.4 % | 1 691 957 | 20.02 | 22.62 | 19.12 |
