| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 29.34 | -2.9 % | 955 671 | 30.02 | 30.58 | 28.21 |
| 25/09/2026 | 27.12 | -7.72 % | 1 351 073 | 29.08 | 29.22 | 26.70 |
| 28/09/2026 | 25.44 | -6.06 % | 1 891 677 | 26.80 | 26.80 | 24.61 |
| 29/09/2026 | 24.88 | -2.24 % | 1 199 307 | 25.52 | 26.01 | 23.93 |
| 30/09/2026 | 26.68 | +7.21 % | 834 622 | 24.99 | 26.93 | 22.65 |
