| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.27 | +0.63 % | 1 117 153 | 262.00 | 266.38 | 260.43 |
| 28/09/2026 | 260.48 | -1.06 % | 828 484 | 261.75 | 262.66 | 257.38 |
| 29/09/2026 | 264.64 | +1.62 % | 837 465 | 261.73 | 270.12 | 261.22 |
| 30/09/2026 | 254.01 | -4. % | 1 917 802 | 261.74 | 263.71 | 247.20 |
| 01/10/2026 | 262.07 | +3.17 % | 618 585 | 261.51 | 271.00 | 259.72 |
