| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 70.62 | +1.28 % | 625 533 | 69.78 | 70.68 | 69.09 |
| 04/09/2026 | 69.57 | -1.51 % | 1 003 312 | 70.33 | 70.48 | 69.51 |
| 08/09/2026 | 67.70 | -2.72 % | 992 761 | 68.55 | 68.99 | 67.59 |
| 09/09/2026 | 63.57 | -6.09 % | 4 114 578 | 67.07 | 67.90 | 62.25 |
