| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 81.59 | -7.76 % | 23 196 333 | 86.81 | 86.85 | 80.63 |
| 09/10/2026 | 82.16 | +0.7 % | 10 180 704 | 82.75 | 83.45 | 81.21 |
| 12/10/2026 | 80.29 | -2.19 % | 9 121 944 | 80.33 | 81.25 | 79.03 |
| 13/10/2026 | 77.80 | -3.07 % | 16 289 568 | 76.32 | 78.94 | 76.12 |
| 14/10/2026 | 65.46 | -15.87 % | 50 226 840 | 71.74 | 72.52 | 64.41 |
