| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 60.86 | -9.57 % | 18 683 830 | 66.67 | 66.89 | 60.55 |
| 30/07/2026 | 73.89 | +21.48 % | 19 117 941 | 68.30 | 75.87 | 67.62 |
| 31/07/2026 | 71.78 | -2.87 % | 11 384 305 | 77.04 | 78.50 | 69.97 |
| 03/08/2026 | 85.74 | +19.46 % | 22 306 483 | 70.56 | 86.20 | 69.89 |
| 04/08/2026 | 93.31 | +8.8 % | 11 781 096 | 86.43 | 94.30 | 86.26 |
