| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 943.88 | -0.17 % | 462 080 | 945.19 | 949.30 | 940.71 |
| 01/09/2026 | 939.96 | -0.42 % | 805 101 | 947.35 | 952.10 | 935.93 |
| 02/09/2026 | 928.35 | -1.24 % | 955 793 | 938.51 | 938.51 | 920.41 |
| 03/09/2026 | 925.44 | -0.33 % | 816 827 | 927.79 | 930.76 | 915.31 |
| 04/09/2026 | 915.66 | -1.05 % | 760 123 | 926.09 | 927.97 | 914.54 |
