Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 711.25 | -0.55 % | 682 266 | 715.19 | 718.95 | 709.57 |
19/04/2024 | 709.73 | -0.21 % | 632 459 | 713.03 | 714.87 | 702.00 |
22/04/2024 | 715.67 | +0.87 % | 370 868 | 714.86 | 718.26 | 706.17 |
23/04/2024 | 722.80 | +1.03 % | 342 567 | 719.03 | 724.27 | 716.30 |
24/04/2024 | 721.82 | -0.12 % | 155 425 | 719.71 | 723.70 | 716.09 |