| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 946.10 | -1.07 % | 975 287 | 955.00 | 959.21 | 936.51 |
| 02/06/2026 | 954.59 | +0.9 % | 649 385 | 942.29 | 955.39 | 939.45 |
| 03/06/2026 | 962.08 | +0.82 % | 602 435 | 952.88 | 969.01 | 952.08 |
| 04/06/2026 | 972.55 | +1.11 % | 704 118 | 986.96 | 990.01 | 968.21 |
| 05/06/2026 | 971.93 | -0.04 % | 768 430 | 977.50 | 997.38 | 971.60 |
