| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 916.48 | -0.57 % | 698 081 | 917.75 | 927.58 | 910.50 |
| 16/07/2026 | 945.47 | +3.16 % | 749 042 | 924.00 | 945.75 | 921.50 |
| 17/07/2026 | 940.84 | -0.5 % | 748 039 | 961.52 | 964.33 | 933.76 |
| 20/07/2026 | 936.25 | -0.49 % | 529 597 | 938.75 | 946.71 | 932.01 |
| 21/07/2026 | 929.01 | -0.73 % | 579 936 | 930.25 | 931.99 | 924.44 |
