| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.64 | -3.22 % | 393 334 | 52.78 | 54.00 | 51.50 |
| 16/07/2026 | 51.07 | -1.03 % | 268 054 | 51.40 | 52.77 | 50.55 |
| 17/07/2026 | 53.61 | +5.01 % | 297 331 | 50.82 | 53.65 | 50.82 |
| 20/07/2026 | 53.40 | -0.39 % | 551 046 | 54.01 | 54.70 | 52.18 |
| 21/07/2026 | 54.00 | +1.1 % | 495 410 | 54.89 | 55.55 | 51.57 |
